拍板:3925.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03925000 | 2023-10-04 1:34PM EDT | 2024-07-19 | 569.04 | 626.60 | 631.20 | 0.00 | - | 2 | 4 | 0.00% |
| SPX240816C03925000 | 2023-10-24 9:51AM EDT | 2024-08-16 | 573.78 | 795.10 | 813.50 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C03925000 | 2024-01-17 2:30PM EDT | 2024-09-20 | 941.31 | 1,183.30 | 1,197.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPX241220C03925000 | 2024-01-17 2:30PM EDT | 2024-12-20 | 991.36 | 1,231.80 | 1,248.70 | 0.00 | - | 2 | 1 | 0.00% |
| SPX250117C03925000 | 2023-11-23 9:54PM EDT | 2025-01-17 | 898.20 | 1,041.70 | 1,049.90 | 0.00 | - | 5 | 7 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03925000 | 2024-06-24 2:04PM EDT | 2024-07-19 | 0.64 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPX240816P03925000 | 2024-06-28 12:48PM EDT | 2024-08-16 | 1.30 | 1.20 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SPXW240920P03925000 | 2024-06-26 1:15PM EDT | 2024-09-20 | 3.90 | 3.40 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPXW240930P03925000 | 2024-06-28 9:58AM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX241018P03925000 | 2024-06-28 3:10PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 29.57% |
| SPX241115P03925000 | 2024-06-26 10:59AM EDT | 2024-11-15 | 9.50 | 8.60 | 8.90 | 0.00 | - | 1 | 0 | 28.28% |
| SPX241220P03925000 | 2024-06-28 11:32AM EDT | 2024-12-20 | 12.40 | 12.60 | 12.80 | 0.00 | - | 366 | 0 | 26.93% |
| SPXW241231P03925000 | 2024-06-28 12:03PM EDT | 2024-12-31 | 13.25 | 13.30 | 13.60 | 0.00 | - | 9 | 0 | 26.40% |
| SPX250117P03925000 | 2024-06-26 3:42PM EDT | 2025-01-17 | 16.60 | 15.40 | 15.80 | 0.00 | - | 9 | 0 | 25.99% |
| SPX250221P03925000 | 2024-06-28 11:25AM EDT | 2025-02-21 | 19.40 | 19.60 | 20.00 | 0.00 | - | 140 | 0 | 25.14% |
| SPX250321P03925000 | 2024-06-28 2:39PM EDT | 2025-03-21 | 23.40 | 23.10 | 23.50 | 0.00 | - | 2 | 0 | 24.58% |
| SPXW250331P03925000 | 2024-06-18 11:13AM EDT | 2025-03-31 | 26.00 | 24.00 | 24.70 | 0.00 | - | 9 | 0 | 24.39% |
| SPX250417P03925000 | 2024-06-28 11:50AM EDT | 2025-04-17 | 26.06 | 26.40 | 26.90 | 0.00 | - | 18 | 0 | 24.11% |
| SPX250516P03925000 | 2024-06-27 2:08PM EDT | 2025-05-16 | 30.30 | 29.30 | 30.20 | 0.00 | - | 3 | 0 | 23.60% |
| SPX250620P03925000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 33.90 | 33.20 | 33.80 | 0.00 | - | 108 | 0 | 22.99% |
| SPX250919P03925000 | 2024-06-28 9:56AM EDT | 2025-09-19 | 43.65 | 43.80 | 44.90 | 0.00 | - | 4 | 0 | 21.99% |
